Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 51.0 51.8 48.6 48.8 14 Thousand
25 Apr, 2006 48.5 50.0 48.5 49.0 75 Thousand
24 Apr, 2006 48.4 49.1 47.2 49.1 75 Thousand
21 Apr, 2006 48.6 50.4 47.8 49.5 31 Thousand
20 Apr, 2006 48.2 49.9 48.2 49.1 10 Thousand
19 Apr, 2006 49.1 50.0 49.1 49.8 51 Thousand
18 Apr, 2006 49.1 51.0 49.0 50.7 65 Thousand
17 Apr, 2006 48.0 50.9 48.0 50.0 44 Thousand
13 Apr, 2006 50.3 50.5 49.1 49.3 20 Thousand
12 Apr, 2006 50.9 50.9 50.9 50.9 -