Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 51.9 | 52.0 | 51.0 | 51.6 | 14 Thousand |
| 08 Mar, 2006 | 51.5 | 52.5 | 51.5 | 51.8 | 11 Thousand |
| 07 Mar, 2006 | 51.1 | 51.8 | 51.1 | 51.8 | 23 Thousand |
| 06 Mar, 2006 | 51.3 | 51.9 | 51.3 | 51.9 | 5000.00 |
| 03 Mar, 2006 | 51.6 | 52.5 | 51.3 | 51.4 | 13 Thousand |
| 02 Mar, 2006 | 53.9 | 53.9 | 51.2 | 51.8 | 37 Thousand |
| 01 Mar, 2006 | 51.0 | 53.0 | 50.5 | 52.0 | 82 Thousand |
| 28 Feb, 2006 | 51.3 | 52.8 | 51.3 | 51.6 | 6000.00 |
| 27 Feb, 2006 | 51.9 | 53.2 | 51.0 | 51.4 | 32 Thousand |
| 24 Feb, 2006 | 53.5 | 53.9 | 52.1 | 52.4 | 55 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL