Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 59.5 59.7 57.6 59.2 38 Thousand
24 Oct, 2005 58.0 62.0 57.8 61.2 33 Thousand
21 Oct, 2005 58.6 63.8 58.4 61.2 60 Thousand
20 Oct, 2005 63.0 63.6 56.1 60.1 56 Thousand
19 Oct, 2005 64.5 64.9 61.0 62.6 54 Thousand
18 Oct, 2005 66.0 66.0 63.5 64.7 27 Thousand
17 Oct, 2005 64.8 66.1 63.2 65.7 29 Thousand
14 Oct, 2005 66.5 68.2 63.6 65.7 38 Thousand
13 Oct, 2005 69.5 69.5 66.0 67.0 28 Thousand
11 Oct, 2005 68.0 69.1 65.9 68.6 103 Thousand