Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 73.5 | 74.0 | 71.0 | 72.0 | 47 Thousand |
| 09 Sep, 2005 | 71.1 | 72.5 | 71.0 | 71.5 | 30 Thousand |
| 08 Sep, 2005 | 71.0 | 72.0 | 71.0 | 71.8 | 21 Thousand |
| 06 Sep, 2005 | 73.0 | 73.0 | 69.3 | 71.6 | 104 Thousand |
| 05 Sep, 2005 | 73.0 | 73.0 | 70.7 | 71.0 | 26 Thousand |
| 02 Sep, 2005 | 72.3 | 73.0 | 71.5 | 72.8 | 15 Thousand |
| 01 Sep, 2005 | 73.0 | 74.0 | 72.2 | 72.4 | 47 Thousand |
| 31 Aug, 2005 | 73.0 | 73.4 | 71.3 | 72.1 | 26 Thousand |
| 30 Aug, 2005 | 77.0 | 77.0 | 72.3 | 72.4 | 32 Thousand |
| 29 Aug, 2005 | 68.6 | 76.8 | 68.6 | 73.8 | 97 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL