Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 68.7 | 68.7 | 66.0 | 68.0 | 52 Thousand |
| 10 Aug, 2005 | 65.1 | 66.9 | 64.3 | 66.6 | 65 Thousand |
| 09 Aug, 2005 | 65.1 | 67.4 | 65.1 | 66.6 | 50 Thousand |
| 08 Aug, 2005 | 64.7 | 67.9 | 64.7 | 67.2 | 70 Thousand |
| 05 Aug, 2005 | 65.5 | 68.8 | 65.1 | 65.7 | 66 Thousand |
| 04 Aug, 2005 | 66.0 | 67.4 | 65.0 | 66.9 | 67 Thousand |
| 03 Aug, 2005 | 67.5 | 67.6 | 66.1 | 66.8 | 45 Thousand |
| 02 Aug, 2005 | 68.0 | 68.4 | 65.1 | 67.2 | 84 Thousand |
| 01 Aug, 2005 | 65.1 | 68.9 | 65.1 | 68.1 | 56 Thousand |
| 29 Jul, 2005 | 67.5 | 71.0 | 65.0 | 69.0 | 83 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL