Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 66.5 | 68.8 | 66.3 | 67.1 | 51 Thousand |
| 13 Jul, 2005 | 67.0 | 68.2 | 66.1 | 67.6 | 55 Thousand |
| 12 Jul, 2005 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Jul, 2005 | 69.7 | 70.0 | 68.5 | 69.0 | 79 Thousand |
| 08 Jul, 2005 | 67.0 | 69.7 | 66.1 | 69.0 | 107 Thousand |
| 07 Jul, 2005 | 65.8 | 68.6 | 65.7 | 66.8 | 95 Thousand |
| 06 Jul, 2005 | 68.0 | 69.5 | 67.1 | 68.9 | 93 Thousand |
| 05 Jul, 2005 | 68.0 | 68.9 | 66.5 | 67.8 | 85 Thousand |
| 04 Jul, 2005 | 66.5 | 68.7 | 66.1 | 68.2 | 92 Thousand |
| 01 Jul, 2005 | 67.2 | 67.2 | 67.2 | 67.2 | - |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL