Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 54.5 55.0 53.0 54.7 119 Thousand
01 Jun, 2005 56.2 57.0 53.6 54.0 204 Thousand
31 May, 2005 51.8 57.3 51.8 55.6 2.32 Million
30 May, 2005 47.0 53.2 47.0 51.2 109 Thousand
27 May, 2005 52.6 52.6 52.6 52.6 -
26 May, 2005 51.1 55.0 51.1 52.6 119 Thousand
25 May, 2005 53.4 54.7 52.2 52.7 138 Thousand
24 May, 2005 55.0 56.1 53.2 53.7 153 Thousand
23 May, 2005 55.9 56.6 54.5 55.1 122 Thousand
20 May, 2005 57.8 58.4 55.1 55.7 484 Thousand