Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 47.2 47.2 44.1 44.5 32 Thousand
21 Mar, 2005 48.5 48.5 46.4 47.0 18 Thousand
18 Mar, 2005 47.2 48.0 46.5 47.0 27 Thousand
17 Mar, 2005 50.9 50.9 50.9 50.9 -
16 Mar, 2005 52.0 52.0 50.2 50.9 221 Thousand
15 Mar, 2005 54.0 55.6 50.0 50.8 386 Thousand
14 Mar, 2005 57.5 57.5 52.0 52.4 304 Thousand
11 Mar, 2005 52.5 59.0 52.0 55.7 1.6 Million
10 Mar, 2005 48.8 48.8 48.8 48.8 -
09 Mar, 2005 50.7 53.0 45.1 48.8 690 Thousand