Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 48.0 48.0 46.3 47.6 29 Thousand
21 Feb, 2005 48.0 48.6 48.0 48.1 17 Thousand
18 Feb, 2005 50.5 50.5 49.6 50.0 33 Thousand
17 Feb, 2005 50.9 58.0 40.1 50.0 254 Thousand
16 Feb, 2005 49.9 50.5 49.7 49.8 31 Thousand
15 Feb, 2005 51.3 52.0 49.1 49.3 52 Thousand
14 Feb, 2005 50.3 53.9 50.3 52.0 328 Thousand
11 Feb, 2005 51.0 51.1 50.5 50.7 45 Thousand
10 Feb, 2005 50.5 50.9 50.0 50.0 47 Thousand
09 Feb, 2005 49.1 51.0 49.1 50.3 71 Thousand