Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 45.1 45.1 45.1 45.1 -
20 Jan, 2005 46.5 46.5 41.6 45.1 32 Thousand
19 Jan, 2005 46.8 47.5 46.1 46.6 101 Thousand
18 Jan, 2005 45.7 45.9 45.1 45.3 31 Thousand
17 Jan, 2005 44.0 46.8 43.6 45.6 50 Thousand
14 Jan, 2005 47.0 47.8 44.3 44.7 108 Thousand
13 Jan, 2005 45.0 48.3 44.5 46.2 122 Thousand
12 Jan, 2005 49.3 50.1 43.5 44.5 70 Thousand
11 Jan, 2005 52.4 52.4 49.1 50.0 77 Thousand
10 Jan, 2005 51.8 53.9 50.5 51.3 111 Thousand