Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 51.8 51.9 48.2 49.1 117 Thousand
23 Dec, 2004 51.5 52.6 50.0 50.5 72 Thousand
22 Dec, 2004 52.0 53.2 51.1 52.2 227 Thousand
21 Dec, 2004 50.9 54.9 50.9 52.4 407 Thousand
20 Dec, 2004 50.9 50.9 49.0 49.1 85 Thousand
17 Dec, 2004 48.9 53.0 48.8 49.9 167 Thousand
16 Dec, 2004 49.9 50.5 49.1 49.6 80 Thousand
15 Dec, 2004 50.9 52.0 49.7 51.1 168 Thousand
14 Dec, 2004 51.0 52.0 49.1 49.9 92 Thousand
13 Dec, 2004 50.5 50.5 50.5 50.5 -