Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 36.5 37.8 36.5 37.7 16 Thousand
30 Sep, 2004 38.0 38.0 36.4 37.0 34 Thousand
29 Sep, 2004 34.6 38.1 34.2 37.5 138 Thousand
28 Sep, 2004 35.0 35.3 34.0 34.6 31 Thousand
27 Sep, 2004 34.5 35.8 34.1 34.4 8000.00
24 Sep, 2004 35.0 35.4 34.5 34.6 10 Thousand
23 Sep, 2004 33.6 35.0 33.6 34.5 16 Thousand
22 Sep, 2004 33.4 35.0 33.4 34.7 63 Thousand
21 Sep, 2004 35.0 35.0 34.4 34.9 6000.00
20 Sep, 2004 37.7 37.7 33.3 35.4 18 Thousand