Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 42.8 | 42.8 | 38.8 | 38.8 | 79 Thousand |
| 02 Sep, 2004 | 40.9 | 40.9 | 40.5 | 40.9 | 318 Thousand |
| 01 Sep, 2004 | 34.5 | 38.9 | 34.1 | 38.9 | 269 Thousand |
| 31 Aug, 2004 | 33.0 | 35.7 | 32.5 | 35.4 | 76 Thousand |
| 30 Aug, 2004 | 31.9 | 35.0 | 31.9 | 33.8 | 41 Thousand |
| 27 Aug, 2004 | 30.7 | 32.0 | 30.7 | 31.8 | 22 Thousand |
| 26 Aug, 2004 | 30.6 | 31.0 | 30.6 | 30.7 | 2000.00 |
| 25 Aug, 2004 | 30.8 | 30.8 | 30.8 | 30.8 | 3000.00 |
| 24 Aug, 2004 | 30.6 | 30.8 | 30.6 | 30.8 | 3000.00 |
| 23 Aug, 2004 | 30.7 | 31.3 | 30.6 | 31.2 | 2000.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL