Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 27.9 27.9 27.2 27.3 2000.00
24 Jun, 2004 27.1 28.2 26.7 27.2 14 Thousand
23 Jun, 2004 28.0 28.1 27.6 27.6 3000.00
22 Jun, 2004 27.2 28.5 27.2 28.5 9000.00
21 Jun, 2004 28.4 28.4 28.4 28.4 3000.00
18 Jun, 2004 28.9 28.9 28.3 28.7 2000.00
17 Jun, 2004 29.0 29.0 28.6 28.6 3000.00
16 Jun, 2004 28.6 28.9 28.3 28.8 18 Thousand
15 Jun, 2004 28.6 28.9 28.3 28.9 24 Thousand
14 Jun, 2004 29.6 29.6 29.0 29.0 13 Thousand