Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 35.0 35.9 35.0 35.1 1000.00
19 Feb, 2004 36.1 37.5 34.5 34.6 42 Thousand
18 Feb, 2004 37.6 38.5 37.1 37.2 6000.00
17 Feb, 2004 38.1 38.1 38.1 38.1 2000.00
16 Feb, 2004 40.9 40.9 37.5 37.5 9000.00
13 Feb, 2004 35.2 40.9 35.2 40.9 26 Thousand
12 Feb, 2004 35.3 36.2 35.3 35.7 5000.00
11 Feb, 2004 36.5 37.0 35.7 36.5 27 Thousand
10 Feb, 2004 35.5 37.0 35.3 36.2 23 Thousand
09 Feb, 2004 35.6 37.5 35.6 37.0 7000.00