Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 35.0 41.0 35.0 40.3 26 Thousand
22 Jan, 2004 32.0 38.0 32.0 36.7 7000.00
21 Jan, 2004 43.9 43.9 35.1 36.8 39 Thousand
20 Jan, 2004 43.9 43.9 41.6 43.3 16 Thousand
19 Jan, 2004 50.0 50.0 40.3 42.9 38 Thousand
16 Jan, 2004 45.9 45.9 42.0 43.0 21 Thousand
15 Jan, 2004 53.0 53.0 43.8 44.0 44 Thousand
14 Jan, 2004 44.7 49.5 43.0 44.3 31 Thousand
13 Jan, 2004 47.0 47.0 40.5 42.6 54 Thousand
12 Jan, 2004 49.9 49.9 44.1 45.5 24 Thousand