Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 35.2 35.2 35.2 35.2 -
13 Nov, 2003 34.3 35.3 34.3 35.2 13 Thousand
12 Nov, 2003 34.1 35.0 34.1 34.7 20 Thousand
11 Nov, 2003 32.0 35.0 32.0 34.2 92 Thousand
10 Nov, 2003 32.1 32.8 32.1 32.8 1000.00
07 Nov, 2003 31.5 32.9 31.5 32.1 4000.00
06 Nov, 2003 32.0 32.2 31.7 32.0 16 Thousand
05 Nov, 2003 32.0 32.9 32.0 32.9 9000.00
04 Nov, 2003 32.1 33.0 32.1 32.3 12 Thousand
03 Nov, 2003 32.6 33.4 32.1 32.1 19 Thousand