Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 29.6 30.6 29.6 30.0 17 Thousand
24 Jul, 2003 29.5 31.0 29.5 29.8 2000.00
23 Jul, 2003 31.0 31.3 30.4 30.9 13 Thousand
22 Jul, 2003 30.0 30.9 29.0 30.3 9000.00
21 Jul, 2003 29.5 30.5 29.2 30.5 1000.00
18 Jul, 2003 30.1 30.1 29.0 29.3 9000.00
17 Jul, 2003 29.2 31.0 29.1 29.9 20 Thousand
16 Jul, 2003 30.3 32.1 30.1 30.3 23 Thousand
15 Jul, 2003 29.0 31.9 29.0 30.2 27 Thousand
14 Jul, 2003 31.0 31.0 29.6 30.1 15 Thousand