Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 25.8 25.8 25.8 25.8 -
17 Apr, 2003 25.8 25.8 25.8 25.8 2000.00
16 Apr, 2003 25.0 25.9 25.0 25.9 3000.00
15 Apr, 2003 26.0 26.0 24.8 24.8 1000.00
14 Apr, 2003 26.6 26.6 26.6 26.6 -
11 Apr, 2003 26.5 26.6 26.0 26.6 2000.00
10 Apr, 2003 26.5 26.5 26.2 26.2 7000.00
09 Apr, 2003 26.3 26.7 26.3 26.4 5000.00
08 Apr, 2003 25.4 26.7 25.4 26.7 3000.00
07 Apr, 2003 26.3 26.6 25.1 26.6 3000.00