Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 27.2 27.2 26.0 27.0 7000.00
06 Feb, 2003 26.5 27.0 25.5 26.0 14 Thousand
05 Feb, 2003 26.5 26.5 26.5 26.5 570.00
04 Feb, 2003 27.1 27.7 27.1 27.4 6000.00
03 Feb, 2003 28.0 28.1 27.8 27.8 20 Thousand
31 Jan, 2003 28.6 29.0 28.0 28.2 11 Thousand
30 Jan, 2003 29.0 29.0 28.3 28.3 4000.00
29 Jan, 2003 29.1 29.1 29.0 29.0 1000.00
28 Jan, 2003 30.5 30.5 29.0 29.0 15 Thousand
27 Jan, 2003 30.3 30.5 30.3 30.5 3000.00