Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 27.0 27.0 27.0 27.0 500.00
17 Oct, 2002 27.2 27.2 26.0 26.2 55 Thousand
16 Oct, 2002 27.1 27.1 27.0 27.1 2000.00
15 Oct, 2002 27.0 27.0 27.0 27.0 -
14 Oct, 2002 26.6 27.0 26.6 27.0 2000.00
11 Oct, 2002 26.0 28.0 26.0 26.5 4000.00
10 Oct, 2002 26.1 26.6 26.1 26.6 400.00
09 Oct, 2002 26.5 27.4 26.2 26.4 5000.00
08 Oct, 2002 24.6 27.5 24.6 27.0 43 Thousand
07 Oct, 2002 27.6 27.6 27.0 27.0 13 Thousand