Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 391.5 393.5 386.0 387.05 11.84 Thousand
11 Nov, 2024 392.15 396.2 388.0 391.5 9617.00
08 Nov, 2024 401.0 401.0 391.75 397.5 13.58 Thousand
07 Nov, 2024 399.3 407.05 396.0 399.6 13.37 Thousand
06 Nov, 2024 391.75 403.0 388.5 399.3 21.12 Thousand
05 Nov, 2024 390.75 392.8 386.8 389.8 11.04 Thousand
04 Nov, 2024 395.0 395.0 388.05 390.75 9410.00
01 Nov, 2024 392.55 397.55 392.55 396.35 7044.00
31 Oct, 2024 384.4 395.0 384.4 392.55 8850.00
30 Oct, 2024 384.35 389.95 381.2 385.9 25.89 Thousand