Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 411.55 | 414.95 | 405.0 | 406.5 | 18.94 Thousand |
| 22 Sep, 2025 | 419.0 | 422.0 | 407.4 | 411.55 | 23.01 Thousand |
| 19 Sep, 2025 | 410.4 | 424.9 | 405.1 | 418.4 | 41.14 Thousand |
| 18 Sep, 2025 | 408.35 | 415.0 | 405.1 | 408.25 | 23.73 Thousand |
| 17 Sep, 2025 | 403.7 | 410.5 | 396.6 | 408.35 | 65.81 Thousand |
| 16 Sep, 2025 | 409.3 | 411.9 | 397.0 | 401.55 | 164.73 Thousand |
| 15 Sep, 2025 | 420.0 | 420.0 | 402.0 | 405.0 | 273.66 Thousand |
| 12 Sep, 2025 | 415.75 | 420.0 | 409.0 | 417.6 | 27.76 Thousand |
| 11 Sep, 2025 | 410.0 | 417.0 | 401.8 | 415.75 | 44.7 Thousand |
| 10 Sep, 2025 | 400.1 | 411.7 | 400.1 | 409.35 | 14.33 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL