Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 391.8 392.0 381.05 382.4 20.37 Thousand
28 Oct, 2024 392.55 396.0 385.0 391.8 21.55 Thousand
25 Oct, 2024 397.05 398.8 386.0 392.55 46.4 Thousand
24 Oct, 2024 411.3 456.0 385.05 404.9 238.47 Thousand
23 Oct, 2024 411.0 414.8 406.0 409.45 21.88 Thousand
22 Oct, 2024 418.65 418.95 408.2 411.15 11.56 Thousand
21 Oct, 2024 413.0 420.4 410.45 418.65 15.96 Thousand
18 Oct, 2024 422.5 422.95 412.0 415.0 21.03 Thousand
17 Oct, 2024 423.5 429.0 418.0 420.35 16.61 Thousand
16 Oct, 2024 420.65 424.45 418.0 420.35 7920.00