Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 410.9 | 410.9 | 399.3 | 403.8 | 15.84 Thousand |
| 08 Sep, 2025 | 401.9 | 410.1 | 400.7 | 406.9 | 8454.00 |
| 05 Sep, 2025 | 404.1 | 417.55 | 395.05 | 399.9 | 46.8 Thousand |
| 04 Sep, 2025 | 410.0 | 410.0 | 397.0 | 402.0 | 6146.00 |
| 03 Sep, 2025 | 400.0 | 410.0 | 397.3 | 407.5 | 14.05 Thousand |
| 02 Sep, 2025 | 399.0 | 404.05 | 395.1 | 398.65 | 10.42 Thousand |
| 01 Sep, 2025 | 392.0 | 399.0 | 389.1 | 396.95 | 20.47 Thousand |
| 29 Aug, 2025 | 382.05 | 391.2 | 380.0 | 388.3 | 7745.00 |
| 28 Aug, 2025 | 381.5 | 386.7 | 380.5 | 382.15 | 8829.00 |
| 27 Aug, 2025 | 386.2 | 386.2 | 386.2 | 386.2 | - |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL