Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 409.0 | 409.0 | 395.0 | 404.25 | 20.21 Thousand |
| 08 Aug, 2025 | 407.0 | 419.0 | 402.55 | 406.6 | 10.94 Thousand |
| 07 Aug, 2025 | 405.0 | 408.1 | 397.0 | 400.95 | 16.25 Thousand |
| 06 Aug, 2025 | 420.0 | 421.3 | 405.1 | 408.15 | 17.35 Thousand |
| 05 Aug, 2025 | 424.35 | 428.55 | 420.0 | 422.15 | 30.38 Thousand |
| 04 Aug, 2025 | 430.0 | 433.0 | 424.9 | 426.15 | 24.2 Thousand |
| 01 Aug, 2025 | 428.0 | 438.45 | 421.6 | 424.25 | 73.52 Thousand |
| 31 Jul, 2025 | 430.0 | 430.0 | 412.35 | 427.5 | 140.04 Thousand |
| 30 Jul, 2025 | 421.95 | 444.0 | 390.0 | 427.65 | 207.4 Thousand |
| 29 Jul, 2025 | 392.0 | 429.7 | 392.0 | 418.75 | 124.07 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL