Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 431.05 432.9 418.15 422.25 36.64 Thousand
27 Sep, 2024 433.0 439.15 430.5 432.5 13.82 Thousand
26 Sep, 2024 436.15 439.0 429.0 436.85 33.27 Thousand
25 Sep, 2024 434.3 438.0 430.85 433.95 24.19 Thousand
24 Sep, 2024 434.0 439.35 430.0 432.1 16.53 Thousand
23 Sep, 2024 438.35 442.2 433.0 437.6 19.44 Thousand
20 Sep, 2024 428.35 440.5 427.35 438.35 27.69 Thousand
19 Sep, 2024 433.95 434.7 420.1 428.05 40.12 Thousand
18 Sep, 2024 434.4 436.45 429.05 431.55 15.77 Thousand
17 Sep, 2024 434.75 442.2 430.1 432.45 41.71 Thousand