Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 397.2 | 399.0 | 390.35 | 396.55 | 25 Thousand |
| 25 Jul, 2025 | 399.0 | 399.85 | 394.0 | 395.8 | 11.98 Thousand |
| 24 Jul, 2025 | 397.95 | 401.1 | 392.6 | 399.6 | 10.58 Thousand |
| 23 Jul, 2025 | 392.2 | 399.0 | 390.3 | 396.85 | 11.34 Thousand |
| 22 Jul, 2025 | 392.95 | 397.0 | 390.15 | 394.2 | 15.67 Thousand |
| 21 Jul, 2025 | 391.45 | 398.0 | 387.05 | 393.95 | 15.3 Thousand |
| 18 Jul, 2025 | 393.8 | 397.0 | 387.7 | 393.45 | 16.24 Thousand |
| 17 Jul, 2025 | 398.05 | 402.25 | 385.45 | 393.6 | 57.42 Thousand |
| 16 Jul, 2025 | 408.0 | 413.6 | 398.05 | 399.25 | 32.61 Thousand |
| 15 Jul, 2025 | 403.0 | 408.3 | 398.85 | 406.05 | 40.16 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL