Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 442.1 443.9 425.55 432.85 76.46 Thousand
15 Sep, 2024 442.1 443.0 441.8 442.8 220.00
13 Sep, 2024 440.0 448.85 428.6 442.1 76.48 Thousand
12 Sep, 2024 443.4 443.4 435.05 438.05 76.46 Thousand
11 Sep, 2024 438.8 441.0 433.5 439.4 45.83 Thousand
10 Sep, 2024 435.45 443.0 431.2 436.6 45.83 Thousand
09 Sep, 2024 437.1 439.45 430.0 433.25 42.21 Thousand
08 Sep, 2024 437.1 439.45 430.0 433.25 20.54 Thousand
06 Sep, 2024 449.9 449.9 436.55 437.6 25.66 Thousand
05 Sep, 2024 440.4 450.0 440.4 448.8 27.74 Thousand