Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 459.4 465.8 446.45 464.7 62.41 Thousand
29 Aug, 2024 459.2 460.1 443.55 451.2 62.4 Thousand
28 Aug, 2024 466.7 468.75 456.55 459.2 52.46 Thousand
27 Aug, 2024 436.25 473.7 435.7 463.35 274.09 Thousand
26 Aug, 2024 439.8 442.0 433.9 436.25 274.09 Thousand
25 Aug, 2024 439.8 442.0 433.9 436.25 23.17 Thousand
23 Aug, 2024 437.35 441.5 433.0 439.8 30.95 Thousand
22 Aug, 2024 431.0 439.0 431.0 435.15 30.93 Thousand
21 Aug, 2024 425.9 434.85 425.9 430.15 34.32 Thousand
20 Aug, 2024 427.7 429.75 422.75 425.1 34.32 Thousand