Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 394.35 | 404.4 | 394.15 | 399.55 | 35.75 Thousand |
| 27 Jun, 2025 | 393.0 | 398.85 | 390.15 | 393.55 | 37.81 Thousand |
| 26 Jun, 2025 | 390.6 | 400.0 | 387.3 | 393.55 | 38.35 Thousand |
| 25 Jun, 2025 | 390.8 | 399.9 | 388.7 | 390.6 | 26.22 Thousand |
| 24 Jun, 2025 | 388.0 | 392.0 | 384.3 | 388.55 | 19.29 Thousand |
| 23 Jun, 2025 | 383.3 | 389.1 | 376.4 | 385.8 | 37.3 Thousand |
| 20 Jun, 2025 | 382.7 | 392.7 | 382.7 | 387.85 | 23.8 Thousand |
| 19 Jun, 2025 | 386.95 | 389.4 | 379.0 | 383.7 | 60.64 Thousand |
| 18 Jun, 2025 | 382.65 | 390.0 | 377.7 | 386.2 | 40.66 Thousand |
| 17 Jun, 2025 | 381.0 | 385.75 | 378.7 | 381.7 | 14.04 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL