Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 380.05 | 384.3 | 375.1 | 380.75 | 18.92 Thousand |
| 13 Jun, 2025 | 381.0 | 386.55 | 375.1 | 383.4 | 38.97 Thousand |
| 12 Jun, 2025 | 386.0 | 393.75 | 381.05 | 387.2 | 43.48 Thousand |
| 11 Jun, 2025 | 391.0 | 394.3 | 379.05 | 382.75 | 36.2 Thousand |
| 10 Jun, 2025 | 383.9 | 392.0 | 381.95 | 389.6 | 31.81 Thousand |
| 09 Jun, 2025 | 375.0 | 390.0 | 375.0 | 384.15 | 39.51 Thousand |
| 06 Jun, 2025 | 387.0 | 391.9 | 370.6 | 375.1 | 18.97 Thousand |
| 05 Jun, 2025 | 385.75 | 392.4 | 380.2 | 383.65 | 22.34 Thousand |
| 04 Jun, 2025 | 385.1 | 388.8 | 378.0 | 386.95 | 23.58 Thousand |
| 03 Jun, 2025 | 382.0 | 391.45 | 377.65 | 380.85 | 50.54 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL