Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 443.2 445.9 420.1 426.05 40.09 Thousand
11 Aug, 2024 443.2 445.9 420.1 426.05 40.09 Thousand
09 Aug, 2024 438.0 446.0 433.8 443.2 18.92 Thousand
08 Aug, 2024 430.75 435.7 426.05 434.15 12.77 Thousand
07 Aug, 2024 426.25 434.95 426.25 431.15 15.53 Thousand
06 Aug, 2024 438.0 440.05 423.95 426.25 36.17 Thousand
05 Aug, 2024 444.65 446.8 432.0 436.75 39.23 Thousand
02 Aug, 2024 454.0 459.6 450.0 451.55 24.57 Thousand
01 Aug, 2024 462.0 464.25 453.45 457.3 25.94 Thousand
31 Jul, 2024 456.25 465.35 450.3 463.65 55.93 Thousand