Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 367.0 | 390.0 | 357.0 | 378.7 | 56.48 Thousand |
| 30 May, 2025 | 370.0 | 375.2 | 363.0 | 365.95 | 19.47 Thousand |
| 29 May, 2025 | 351.1 | 375.8 | 351.1 | 373.3 | 47.05 Thousand |
| 28 May, 2025 | 355.8 | 359.65 | 352.3 | 353.95 | 14.93 Thousand |
| 27 May, 2025 | 354.45 | 361.5 | 353.05 | 359.4 | 19.53 Thousand |
| 26 May, 2025 | 351.05 | 360.0 | 351.05 | 358.05 | 21.31 Thousand |
| 23 May, 2025 | 355.2 | 359.0 | 347.6 | 351.05 | 23.13 Thousand |
| 22 May, 2025 | 347.0 | 355.0 | 342.45 | 353.45 | 44.96 Thousand |
| 21 May, 2025 | 342.9 | 348.5 | 341.95 | 347.65 | 26.6 Thousand |
| 20 May, 2025 | 339.2 | 349.0 | 339.2 | 344.35 | 25.05 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL