Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 466.05 466.2 450.9 453.95 58.94 Thousand
29 Jul, 2024 475.7 490.0 462.15 466.05 148.85 Thousand
26 Jul, 2024 441.45 479.0 440.0 467.25 176.41 Thousand
25 Jul, 2024 439.95 445.95 435.6 442.0 19.73 Thousand
24 Jul, 2024 431.45 448.15 430.0 440.85 34.45 Thousand
23 Jul, 2024 438.3 441.7 421.0 431.45 23.14 Thousand
22 Jul, 2024 441.3 441.6 432.05 436.15 24.53 Thousand
19 Jul, 2024 437.55 444.6 435.0 441.7 23.24 Thousand
18 Jul, 2024 452.4 453.65 437.55 442.6 30.93 Thousand
16 Jul, 2024 451.35 457.15 444.9 451.85 46.06 Thousand