Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 437.0 443.35 436.25 440.3 10.02 Thousand
28 Jun, 2024 440.4 442.0 432.95 435.45 20.87 Thousand
27 Jun, 2024 442.85 445.55 435.8 440.4 23.47 Thousand
26 Jun, 2024 457.0 459.25 420.05 442.9 80.17 Thousand
25 Jun, 2024 447.05 467.0 444.2 459.3 74.5 Thousand
24 Jun, 2024 450.05 451.55 446.0 447.05 14.93 Thousand
21 Jun, 2024 446.95 458.65 446.0 450.05 48.29 Thousand
20 Jun, 2024 439.9 444.95 437.3 442.5 23.41 Thousand
19 Jun, 2024 438.0 446.4 435.55 438.95 39.12 Thousand
18 Jun, 2024 444.35 444.35 433.4 436.6 31.62 Thousand