Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 310.35 | 315.0 | 306.0 | 312.25 | 14.19 Thousand |
| 02 May, 2025 | 306.5 | 309.95 | 302.05 | 306.7 | 7647.00 |
| 30 Apr, 2025 | 312.15 | 313.65 | 304.2 | 306.45 | 12.04 Thousand |
| 29 Apr, 2025 | 313.9 | 317.1 | 309.05 | 310.35 | 11.43 Thousand |
| 28 Apr, 2025 | 314.2 | 318.1 | 308.6 | 312.5 | 14.76 Thousand |
| 25 Apr, 2025 | 324.35 | 326.1 | 311.15 | 314.2 | 20.08 Thousand |
| 24 Apr, 2025 | 330.95 | 332.4 | 319.65 | 324.35 | 35.43 Thousand |
| 23 Apr, 2025 | 330.2 | 334.2 | 326.35 | 329.75 | 18.14 Thousand |
| 22 Apr, 2025 | 331.5 | 333.75 | 328.2 | 330.65 | 54.66 Thousand |
| 21 Apr, 2025 | 333.45 | 336.85 | 328.05 | 330.0 | 29.07 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL