Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 331.0 | 333.9 | 327.0 | 331.1 | 17.11 Thousand |
| 16 Apr, 2025 | 329.0 | 331.7 | 326.85 | 329.4 | 21.73 Thousand |
| 15 Apr, 2025 | 331.0 | 333.95 | 326.6 | 328.0 | 17.02 Thousand |
| 11 Apr, 2025 | 334.0 | 334.95 | 325.95 | 331.65 | 22.17 Thousand |
| 09 Apr, 2025 | 323.55 | 330.0 | 321.25 | 328.35 | 9627.00 |
| 08 Apr, 2025 | 330.05 | 331.7 | 322.45 | 329.3 | 17 Thousand |
| 07 Apr, 2025 | 324.0 | 329.5 | 305.0 | 327.75 | 41.31 Thousand |
| 04 Apr, 2025 | 324.0 | 339.8 | 322.05 | 333.75 | 41.78 Thousand |
| 03 Apr, 2025 | 329.0 | 333.0 | 327.15 | 329.85 | 17.55 Thousand |
| 02 Apr, 2025 | 321.5 | 331.05 | 321.5 | 327.95 | 24.98 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL