Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 451.7 454.55 431.15 437.9 40.66 Thousand
13 Jun, 2024 463.7 463.7 448.35 450.75 40.96 Thousand
12 Jun, 2024 425.0 466.8 423.75 461.95 230.07 Thousand
11 Jun, 2024 425.0 432.0 420.0 424.6 37.65 Thousand
10 Jun, 2024 408.05 429.0 408.05 422.75 88.15 Thousand
07 Jun, 2024 400.0 412.05 397.15 408.75 289.37 Thousand
06 Jun, 2024 397.05 402.9 395.55 400.25 30.14 Thousand
05 Jun, 2024 394.3 405.0 390.05 397.0 14.47 Thousand
04 Jun, 2024 406.8 406.8 383.0 394.3 58.37 Thousand
03 Jun, 2024 412.05 414.5 400.0 401.25 41.2 Thousand