Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 333.5 | 335.9 | 321.0 | 323.2 | 34.3 Thousand |
| 28 Mar, 2025 | 321.2 | 338.5 | 321.2 | 333.75 | 114.12 Thousand |
| 27 Mar, 2025 | 310.0 | 324.05 | 309.75 | 321.2 | 139.96 Thousand |
| 26 Mar, 2025 | 320.85 | 324.05 | 307.0 | 313.25 | 208.44 Thousand |
| 25 Mar, 2025 | 324.95 | 328.1 | 319.95 | 324.1 | 71.28 Thousand |
| 24 Mar, 2025 | 318.45 | 325.0 | 318.4 | 321.1 | 62.41 Thousand |
| 21 Mar, 2025 | 320.0 | 330.0 | 317.0 | 318.45 | 50.48 Thousand |
| 20 Mar, 2025 | 312.15 | 326.85 | 312.15 | 321.35 | 52.48 Thousand |
| 19 Mar, 2025 | 300.85 | 319.0 | 300.55 | 317.15 | 95.96 Thousand |
| 18 Mar, 2025 | 288.9 | 288.9 | 288.9 | 288.9 | - |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL