Apcotex Industries Limited (APCOTEXIND.NS)
INR 398.25
(-2.57%)
INR 398.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 403.85 | 410.0 | 399.1 | 406.6 | 48.38 Thousand |
| 30 May, 2024 | 402.25 | 404.0 | 400.0 | 403.3 | 21.67 Thousand |
| 29 May, 2024 | 398.95 | 405.0 | 398.1 | 402.25 | 27.67 Thousand |
| 28 May, 2024 | 402.65 | 404.7 | 398.25 | 398.95 | 20.12 Thousand |
| 27 May, 2024 | 401.85 | 403.7 | 400.0 | 400.6 | 16.65 Thousand |
| 24 May, 2024 | 404.35 | 411.0 | 400.05 | 401.9 | 32.5 Thousand |
| 23 May, 2024 | 407.45 | 407.45 | 403.0 | 404.35 | 23.11 Thousand |
| 22 May, 2024 | 406.0 | 412.0 | 403.4 | 407.45 | 29.3 Thousand |
| 21 May, 2024 | 410.95 | 410.95 | 403.6 | 405.95 | 33.15 Thousand |
| 18 May, 2024 | 408.9 | 408.9 | 395.7 | 406.1 | 8800.00 |
HMX
OLT
NWSGY
0DUI
NEERAJ
GAN