Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 448.4 450.4 443.0 444.15 15.19 Thousand
02 May, 2024 452.95 455.7 447.0 448.45 46.4 Thousand
30 Apr, 2024 442.15 457.6 441.55 451.95 28.08 Thousand
29 Apr, 2024 448.05 451.2 437.0 439.95 49.45 Thousand
26 Apr, 2024 449.9 452.2 445.0 446.15 21.68 Thousand
25 Apr, 2024 452.0 454.95 446.9 448.9 24.33 Thousand
24 Apr, 2024 462.25 462.7 450.0 452.95 27.18 Thousand
23 Apr, 2024 469.75 471.2 457.1 459.95 22.02 Thousand
22 Apr, 2024 461.95 471.95 461.95 468.85 35.53 Thousand
19 Apr, 2024 456.9 469.4 450.05 461.9 23.45 Thousand