Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 327.7 | 335.4 | 320.3 | 328.7 | 44.1 Thousand |
| 27 Feb, 2025 | 321.0 | 329.75 | 319.05 | 329.3 | 24.17 Thousand |
| 25 Feb, 2025 | 320.85 | 328.4 | 317.1 | 322.4 | 25.95 Thousand |
| 24 Feb, 2025 | 316.8 | 323.9 | 313.55 | 320.85 | 15.34 Thousand |
| 21 Feb, 2025 | 330.0 | 337.0 | 321.0 | 326.05 | 12.55 Thousand |
| 20 Feb, 2025 | 316.8 | 332.25 | 311.0 | 329.8 | 29.08 Thousand |
| 19 Feb, 2025 | 321.7 | 328.5 | 318.0 | 320.1 | 14.9 Thousand |
| 18 Feb, 2025 | 333.8 | 333.8 | 316.55 | 319.85 | 14.56 Thousand |
| 17 Feb, 2025 | 328.95 | 338.7 | 315.35 | 334.55 | 21.33 Thousand |
| 14 Feb, 2025 | 342.15 | 343.0 | 327.0 | 330.85 | 11.8 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL