Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 340.1 | 350.0 | 338.0 | 345.45 | 9189.00 |
| 12 Feb, 2025 | 336.7 | 348.45 | 320.4 | 344.3 | 32.69 Thousand |
| 11 Feb, 2025 | 336.5 | 336.5 | 328.95 | 331.7 | 16.06 Thousand |
| 10 Feb, 2025 | 349.75 | 349.75 | 335.05 | 338.55 | 17.64 Thousand |
| 07 Feb, 2025 | 354.45 | 354.45 | 345.1 | 345.3 | 17.31 Thousand |
| 06 Feb, 2025 | 355.5 | 357.85 | 351.0 | 354.5 | 18.12 Thousand |
| 05 Feb, 2025 | 346.15 | 358.0 | 345.6 | 356.75 | 59.45 Thousand |
| 04 Feb, 2025 | 348.95 | 351.95 | 345.65 | 347.85 | 14.08 Thousand |
| 03 Feb, 2025 | 346.0 | 357.75 | 342.05 | 350.4 | 23.36 Thousand |
| 01 Feb, 2025 | 353.95 | 365.0 | 344.85 | 360.0 | 37.76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL