Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 466.4 473.1 455.0 457.85 43.05 Thousand
16 Apr, 2024 451.9 484.0 451.0 466.4 97.75 Thousand
15 Apr, 2024 455.0 461.9 440.0 451.9 22.9 Thousand
12 Apr, 2024 468.2 474.0 456.75 458.7 25.27 Thousand
10 Apr, 2024 470.2 474.0 462.55 468.2 13.01 Thousand
09 Apr, 2024 457.0 475.0 457.0 470.2 40.31 Thousand
08 Apr, 2024 461.0 464.45 457.05 458.05 15.69 Thousand
05 Apr, 2024 462.55 463.75 454.95 458.95 16.6 Thousand
04 Apr, 2024 465.0 465.0 454.3 460.2 27.82 Thousand
03 Apr, 2024 444.4 465.0 439.1 463.0 99.02 Thousand