Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 434.35 437.95 420.05 428.65 24.65 Thousand
14 Mar, 2024 418.85 438.9 412.1 435.25 82.91 Thousand
13 Mar, 2024 422.1 428.65 401.55 406.15 83.31 Thousand
12 Mar, 2024 439.45 443.05 425.0 426.65 45.19 Thousand
11 Mar, 2024 445.15 449.65 434.05 437.4 78.9 Thousand
07 Mar, 2024 454.0 462.5 443.85 449.05 35.11 Thousand
06 Mar, 2024 457.55 459.85 452.0 456.3 22.07 Thousand
05 Mar, 2024 463.2 464.15 455.7 461.0 15.47 Thousand
04 Mar, 2024 469.05 469.9 459.0 461.8 32.78 Thousand
02 Mar, 2024 474.9 475.0 461.1 466.7 2641.00