Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 365.0 | 367.95 | 361.1 | 363.2 | 9402.00 |
| 16 Jan, 2025 | 362.6 | 368.9 | 362.6 | 364.45 | 10.1 Thousand |
| 15 Jan, 2025 | 365.45 | 366.35 | 360.0 | 361.8 | 17.48 Thousand |
| 14 Jan, 2025 | 363.55 | 368.45 | 360.35 | 363.2 | 12.44 Thousand |
| 13 Jan, 2025 | 361.1 | 369.15 | 360.0 | 363.25 | 30.36 Thousand |
| 10 Jan, 2025 | 383.75 | 383.75 | 364.4 | 366.5 | 34.63 Thousand |
| 09 Jan, 2025 | 369.0 | 381.0 | 365.1 | 377.05 | 31.66 Thousand |
| 08 Jan, 2025 | 369.2 | 372.1 | 366.25 | 367.7 | 9816.00 |
| 07 Jan, 2025 | 368.6 | 371.5 | 367.3 | 369.2 | 10.49 Thousand |
| 06 Jan, 2025 | 377.05 | 380.3 | 363.95 | 365.9 | 27.66 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL