Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 349.0 349.0 338.0 342.15 23.17 Thousand
30 Jan, 2025 344.9 358.2 333.95 338.35 43.28 Thousand
29 Jan, 2025 342.2 345.5 338.25 341.15 24.04 Thousand
28 Jan, 2025 350.3 357.0 336.0 344.15 55.27 Thousand
27 Jan, 2025 353.9 356.4 345.95 350.4 24.18 Thousand
24 Jan, 2025 357.85 368.95 350.25 354.95 23.88 Thousand
23 Jan, 2025 362.1 367.95 352.5 355.2 17.51 Thousand
22 Jan, 2025 355.7 368.95 349.0 361.05 26.04 Thousand
21 Jan, 2025 362.5 364.75 351.1 353.2 24.96 Thousand
20 Jan, 2025 362.1 367.6 358.05 360.7 17.94 Thousand