Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 446.95 447.85 439.4 442.15 26.6 Thousand
01 Apr, 2024 435.05 450.0 433.3 446.95 85.63 Thousand
28 Mar, 2024 403.0 447.0 403.0 438.15 178.62 Thousand
27 Mar, 2024 415.0 419.3 400.0 401.75 111.36 Thousand
26 Mar, 2024 424.0 424.0 412.4 413.95 43.96 Thousand
22 Mar, 2024 419.55 427.45 419.55 426.35 33.29 Thousand
21 Mar, 2024 418.35 428.7 417.95 419.4 49.96 Thousand
20 Mar, 2024 416.8 422.0 413.95 418.35 30.63 Thousand
19 Mar, 2024 423.45 426.0 412.6 416.8 33.5 Thousand
18 Mar, 2024 422.2 427.4 416.2 421.35 33.07 Thousand