Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 463.5 475.0 460.35 472.25 33.75 Thousand
29 Feb, 2024 462.0 464.9 457.45 463.15 17.62 Thousand
28 Feb, 2024 468.85 469.9 460.2 461.95 22.31 Thousand
27 Feb, 2024 474.45 474.45 465.5 466.5 14.97 Thousand
26 Feb, 2024 475.85 477.6 468.0 469.6 31.8 Thousand
23 Feb, 2024 475.85 486.0 471.0 475.85 43.03 Thousand
22 Feb, 2024 481.05 481.05 471.0 473.5 18.55 Thousand
21 Feb, 2024 482.3 486.6 477.6 478.65 33.05 Thousand
20 Feb, 2024 477.0 489.0 474.9 480.35 31.82 Thousand
19 Feb, 2024 479.75 489.0 471.0 481.6 51.7 Thousand