Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 395.0 | 404.5 | 389.5 | 393.75 | 75.9 Thousand |
| 18 Dec, 2024 | 376.65 | 417.0 | 376.3 | 408.75 | 298.05 Thousand |
| 17 Dec, 2024 | 379.65 | 384.2 | 375.1 | 379.45 | 19.88 Thousand |
| 16 Dec, 2024 | 389.3 | 389.5 | 376.0 | 379.65 | 26.74 Thousand |
| 13 Dec, 2024 | 375.0 | 390.0 | 370.8 | 387.3 | 52.87 Thousand |
| 12 Dec, 2024 | 383.6 | 386.5 | 369.9 | 371.15 | 35.54 Thousand |
| 11 Dec, 2024 | 390.0 | 395.75 | 379.1 | 383.65 | 35.62 Thousand |
| 10 Dec, 2024 | 400.3 | 400.45 | 386.0 | 387.7 | 30.94 Thousand |
| 09 Dec, 2024 | 405.85 | 405.85 | 391.1 | 397.15 | 18.17 Thousand |
| 06 Dec, 2024 | 385.4 | 406.0 | 385.4 | 404.65 | 53.61 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL