Apcotex Industries Limited (APCOTEXIND.NS)
INR 398.25
(-2.57%)
INR 398.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 473.0 | 479.75 | 466.0 | 477.1 | 32.09 Thousand |
| 15 Feb, 2024 | 457.85 | 472.7 | 457.85 | 470.7 | 37.43 Thousand |
| 14 Feb, 2024 | 457.0 | 462.5 | 455.55 | 457.65 | 17.55 Thousand |
| 13 Feb, 2024 | 455.1 | 464.35 | 451.5 | 459.25 | 37.23 Thousand |
| 12 Feb, 2024 | 471.35 | 475.1 | 456.0 | 458.15 | 37.86 Thousand |
| 09 Feb, 2024 | 466.25 | 480.0 | 463.0 | 469.05 | 47.63 Thousand |
| 08 Feb, 2024 | 471.0 | 474.0 | 465.1 | 466.25 | 22.25 Thousand |
| 07 Feb, 2024 | 467.5 | 475.0 | 466.05 | 470.95 | 35.67 Thousand |
| 06 Feb, 2024 | 467.95 | 471.55 | 460.7 | 465.15 | 33.39 Thousand |
| 05 Feb, 2024 | 480.0 | 480.0 | 461.0 | 465.6 | 92.51 Thousand |
HMX
OLT
NWSGY
0DUI
NEERAJ
GAN