Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 499.95 515.0 492.25 513.8 51.68 Thousand
17 Jan, 2024 500.1 506.3 495.0 498.35 41.64 Thousand
16 Jan, 2024 504.2 514.05 504.2 508.0 45.83 Thousand
15 Jan, 2024 509.95 510.25 500.3 509.3 45.41 Thousand
12 Jan, 2024 505.0 509.85 501.05 503.6 32.25 Thousand
11 Jan, 2024 506.0 508.3 490.1 503.35 42.61 Thousand
10 Jan, 2024 500.95 511.7 495.15 501.9 46.18 Thousand
09 Jan, 2024 498.4 503.95 498.0 499.2 22.4 Thousand
08 Jan, 2024 503.5 508.8 498.6 500.05 27 Thousand
05 Jan, 2024 505.3 506.6 500.0 503.5 27.91 Thousand