Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 386.0 | 398.0 | 383.0 | 386.0 | 14.74 Thousand |
| 19 Nov, 2024 | 375.0 | 399.95 | 375.0 | 393.1 | 46.34 Thousand |
| 18 Nov, 2024 | 380.0 | 380.0 | 369.75 | 377.3 | 17.04 Thousand |
| 14 Nov, 2024 | 378.9 | 385.95 | 376.05 | 379.5 | 10.35 Thousand |
| 13 Nov, 2024 | 389.0 | 394.0 | 381.0 | 383.9 | 18.09 Thousand |
| 12 Nov, 2024 | 391.5 | 393.5 | 386.0 | 387.05 | 11.84 Thousand |
| 11 Nov, 2024 | 392.15 | 396.2 | 388.0 | 391.5 | 9617.00 |
| 08 Nov, 2024 | 401.0 | 401.0 | 391.75 | 397.5 | 13.58 Thousand |
| 07 Nov, 2024 | 399.3 | 407.05 | 396.0 | 399.6 | 13.37 Thousand |
| 06 Nov, 2024 | 391.75 | 403.0 | 388.5 | 399.3 | 21.12 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL