Apcotex Industries Limited (APCOTEXIND.NS)
INR 398.25
(-2.57%)
INR 398.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 485.0 | 487.0 | 470.0 | 474.95 | 50.15 Thousand |
| 01 Feb, 2024 | 480.0 | 485.0 | 475.7 | 484.25 | 23.77 Thousand |
| 31 Jan, 2024 | 470.1 | 483.55 | 466.25 | 480.45 | 48.46 Thousand |
| 30 Jan, 2024 | 486.45 | 486.45 | 462.3 | 470.1 | 87.4 Thousand |
| 29 Jan, 2024 | 489.95 | 491.05 | 473.95 | 480.55 | 94.46 Thousand |
| 25 Jan, 2024 | 491.0 | 503.0 | 485.0 | 488.6 | 81.46 Thousand |
| 24 Jan, 2024 | 484.9 | 504.4 | 480.3 | 491.9 | 100.68 Thousand |
| 23 Jan, 2024 | 530.7 | 536.9 | 490.0 | 494.7 | 162.64 Thousand |
| 20 Jan, 2024 | 529.9 | 536.25 | 523.15 | 530.35 | 112.18 Thousand |
| 19 Jan, 2024 | 515.0 | 529.0 | 512.1 | 526.2 | 86.52 Thousand |
HMX
OLT
NWSGY
0DUI
NEERAJ
GAN