Apcotex Industries Limited (APCOTEXIND.NS)
INR 398.25
(-2.57%)
INR 398.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 506.0 | 506.0 | 499.7 | 502.75 | 26.15 Thousand |
| 03 Jan, 2024 | 501.0 | 508.05 | 498.0 | 503.45 | 37.14 Thousand |
| 02 Jan, 2024 | 506.2 | 508.6 | 500.0 | 503.1 | 38.13 Thousand |
| 01 Jan, 2024 | 515.9 | 515.9 | 503.9 | 504.7 | 38.79 Thousand |
| 29 Dec, 2023 | 515.25 | 515.25 | 506.0 | 509.7 | 20.82 Thousand |
| 28 Dec, 2023 | 520.9 | 520.9 | 507.0 | 510.15 | 40.38 Thousand |
| 27 Dec, 2023 | 507.85 | 526.3 | 504.3 | 520.9 | 71.89 Thousand |
| 26 Dec, 2023 | 505.95 | 508.95 | 499.6 | 506.35 | 33.23 Thousand |
| 22 Dec, 2023 | 505.0 | 508.35 | 494.0 | 499.6 | 80.27 Thousand |
| 21 Dec, 2023 | 501.0 | 514.4 | 497.5 | 501.8 | 58.27 Thousand |
HMX
OLT
NWSGY
0DUI
NEERAJ
GAN