Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 390.75 | 392.8 | 386.8 | 389.8 | 11.04 Thousand |
| 04 Nov, 2024 | 395.0 | 395.0 | 388.05 | 390.75 | 9410.00 |
| 01 Nov, 2024 | 392.55 | 397.55 | 392.55 | 396.35 | 7044.00 |
| 31 Oct, 2024 | 384.4 | 395.0 | 384.4 | 392.55 | 8845.00 |
| 30 Oct, 2024 | 384.35 | 389.95 | 381.2 | 385.9 | 25.89 Thousand |
| 29 Oct, 2024 | 391.8 | 392.0 | 381.05 | 382.4 | 20.37 Thousand |
| 28 Oct, 2024 | 392.55 | 396.0 | 385.0 | 391.8 | 21.55 Thousand |
| 25 Oct, 2024 | 397.05 | 398.8 | 386.0 | 392.55 | 46.4 Thousand |
| 24 Oct, 2024 | 411.3 | 456.0 | 385.05 | 404.9 | 238.46 Thousand |
| 23 Oct, 2024 | 411.0 | 414.8 | 406.0 | 409.45 | 21.88 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL