Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 418.65 | 418.95 | 408.2 | 411.15 | 11.52 Thousand |
| 21 Oct, 2024 | 413.0 | 420.4 | 410.45 | 418.65 | 15.96 Thousand |
| 18 Oct, 2024 | 422.5 | 422.95 | 412.0 | 415.0 | 21.03 Thousand |
| 17 Oct, 2024 | 423.5 | 429.0 | 418.0 | 420.35 | 16.58 Thousand |
| 16 Oct, 2024 | 420.65 | 424.45 | 418.0 | 420.35 | 7920.00 |
| 15 Oct, 2024 | 419.1 | 422.7 | 415.05 | 420.65 | 14.68 Thousand |
| 14 Oct, 2024 | 423.0 | 424.7 | 417.4 | 419.1 | 27.11 Thousand |
| 11 Oct, 2024 | 423.3 | 429.95 | 415.05 | 421.35 | 25.01 Thousand |
| 10 Oct, 2024 | 423.2 | 430.15 | 421.0 | 423.3 | 10.2 Thousand |
| 09 Oct, 2024 | 427.3 | 428.8 | 423.0 | 425.45 | 8934.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL