Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 526.15 533.0 505.0 507.8 87.41 Thousand
19 Dec, 2023 534.95 535.0 518.85 523.5 31.24 Thousand
18 Dec, 2023 525.0 535.0 523.85 525.55 58 Thousand
15 Dec, 2023 517.1 523.95 508.15 520.9 47.45 Thousand
14 Dec, 2023 519.85 525.0 515.6 517.1 45.5 Thousand
13 Dec, 2023 516.85 522.0 515.15 518.75 18.27 Thousand
12 Dec, 2023 516.55 522.7 512.0 516.85 38.66 Thousand
11 Dec, 2023 510.0 518.3 505.8 516.45 49.78 Thousand
08 Dec, 2023 509.65 516.0 500.0 503.85 57.76 Thousand
07 Dec, 2023 521.0 524.3 505.25 507.15 73.48 Thousand