Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 438.35 | 442.2 | 433.0 | 437.6 | 19.44 Thousand |
| 20 Sep, 2024 | 428.35 | 440.5 | 427.35 | 438.35 | 27.68 Thousand |
| 19 Sep, 2024 | 433.95 | 434.7 | 420.1 | 428.05 | 40.12 Thousand |
| 18 Sep, 2024 | 434.4 | 436.45 | 429.05 | 431.55 | 15.29 Thousand |
| 17 Sep, 2024 | 434.75 | 442.2 | 430.1 | 432.45 | 41.71 Thousand |
| 16 Sep, 2024 | 442.1 | 443.9 | 425.55 | 432.85 | 58.58 Thousand |
| 13 Sep, 2024 | 440.0 | 448.85 | 428.6 | 442.1 | 76.46 Thousand |
| 12 Sep, 2024 | 443.4 | 443.4 | 435.05 | 438.05 | 22.42 Thousand |
| 11 Sep, 2024 | 438.8 | 441.0 | 433.5 | 439.4 | 45.83 Thousand |
| 10 Sep, 2024 | 435.45 | 443.0 | 431.2 | 436.6 | 42.21 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL