Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 552.15 562.55 540.0 543.0 50.04 Thousand
20 Nov, 2023 545.25 563.35 540.5 552.05 131.59 Thousand
17 Nov, 2023 522.5 554.0 518.7 545.25 229.22 Thousand
16 Nov, 2023 522.5 524.0 512.5 522.5 42.52 Thousand
15 Nov, 2023 524.95 527.6 511.0 518.6 63.65 Thousand
13 Nov, 2023 507.7 523.0 496.5 521.05 200.65 Thousand
12 Nov, 2023 496.6 496.6 488.0 490.0 4847.00
10 Nov, 2023 486.95 492.9 481.6 490.95 24.37 Thousand
09 Nov, 2023 495.5 499.95 479.05 482.4 32.05 Thousand
08 Nov, 2023 484.75 495.7 483.75 493.25 29.8 Thousand