Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 439.8 | 442.0 | 433.9 | 436.25 | 23.17 Thousand |
| 23 Aug, 2024 | 437.35 | 441.5 | 433.0 | 439.8 | 30.93 Thousand |
| 22 Aug, 2024 | 431.0 | 439.0 | 431.0 | 435.15 | 16.47 Thousand |
| 21 Aug, 2024 | 425.9 | 434.85 | 425.9 | 430.15 | 34.32 Thousand |
| 20 Aug, 2024 | 427.7 | 429.75 | 422.75 | 425.1 | 11.89 Thousand |
| 19 Aug, 2024 | 420.6 | 428.0 | 419.5 | 425.05 | 19.81 Thousand |
| 16 Aug, 2024 | 421.9 | 429.85 | 417.25 | 419.7 | 38.86 Thousand |
| 14 Aug, 2024 | 420.0 | 431.55 | 416.95 | 419.85 | 42.63 Thousand |
| 13 Aug, 2024 | 429.0 | 435.0 | 418.0 | 419.7 | 31.63 Thousand |
| 12 Aug, 2024 | 443.2 | 445.9 | 420.1 | 426.05 | 40.09 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL