Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 438.0 | 446.0 | 433.8 | 443.2 | 18.92 Thousand |
| 08 Aug, 2024 | 430.75 | 435.7 | 426.05 | 434.15 | 12.77 Thousand |
| 07 Aug, 2024 | 426.25 | 434.95 | 426.25 | 431.15 | 15.53 Thousand |
| 06 Aug, 2024 | 438.0 | 440.05 | 423.95 | 426.25 | 36.17 Thousand |
| 05 Aug, 2024 | 444.65 | 446.8 | 432.0 | 436.75 | 39.23 Thousand |
| 02 Aug, 2024 | 454.0 | 459.6 | 450.0 | 451.55 | 24.57 Thousand |
| 01 Aug, 2024 | 462.0 | 464.25 | 453.45 | 457.3 | 25.94 Thousand |
| 31 Jul, 2024 | 456.25 | 465.35 | 450.3 | 463.65 | 55.93 Thousand |
| 30 Jul, 2024 | 466.05 | 466.2 | 450.9 | 453.95 | 58.94 Thousand |
| 29 Jul, 2024 | 475.7 | 490.0 | 462.15 | 466.05 | 148.85 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL