Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 447.05 | 451.15 | 439.5 | 440.55 | 32.61 Thousand |
| 10 Jul, 2024 | 455.0 | 455.4 | 442.05 | 447.05 | 26.62 Thousand |
| 09 Jul, 2024 | 439.8 | 462.0 | 436.0 | 454.1 | 77 Thousand |
| 08 Jul, 2024 | 443.0 | 448.45 | 436.6 | 437.6 | 28.25 Thousand |
| 05 Jul, 2024 | 457.05 | 457.05 | 445.0 | 447.9 | 26.99 Thousand |
| 04 Jul, 2024 | 450.75 | 462.5 | 450.25 | 456.15 | 41.75 Thousand |
| 03 Jul, 2024 | 434.2 | 451.65 | 434.2 | 446.3 | 42.26 Thousand |
| 02 Jul, 2024 | 438.0 | 442.75 | 433.6 | 435.45 | 24.48 Thousand |
| 01 Jul, 2024 | 437.0 | 443.35 | 436.25 | 440.3 | 10.02 Thousand |
| 28 Jun, 2024 | 440.4 | 442.0 | 432.95 | 435.45 | 20.87 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL