Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 425.0 | 466.8 | 423.75 | 461.95 | 230.07 Thousand |
| 11 Jun, 2024 | 425.0 | 432.0 | 420.0 | 424.6 | 37.65 Thousand |
| 10 Jun, 2024 | 408.05 | 429.0 | 408.05 | 422.75 | 88.15 Thousand |
| 07 Jun, 2024 | 400.0 | 412.05 | 397.15 | 408.75 | 289.37 Thousand |
| 06 Jun, 2024 | 397.05 | 402.9 | 395.55 | 400.25 | 30.14 Thousand |
| 05 Jun, 2024 | 394.3 | 405.0 | 390.05 | 397.0 | 14.47 Thousand |
| 04 Jun, 2024 | 406.8 | 406.8 | 383.0 | 394.3 | 58.37 Thousand |
| 03 Jun, 2024 | 412.05 | 414.5 | 400.0 | 401.25 | 41.2 Thousand |
| 31 May, 2024 | 403.85 | 410.0 | 399.1 | 406.6 | 48.38 Thousand |
| 30 May, 2024 | 402.25 | 404.0 | 400.0 | 403.3 | 21.67 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL