Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 398.95 | 405.0 | 398.1 | 402.25 | 27.67 Thousand |
| 28 May, 2024 | 402.65 | 404.7 | 398.25 | 398.95 | 20.12 Thousand |
| 27 May, 2024 | 401.85 | 403.7 | 400.0 | 400.6 | 16.65 Thousand |
| 24 May, 2024 | 404.35 | 411.0 | 400.05 | 401.9 | 32.5 Thousand |
| 23 May, 2024 | 407.45 | 407.45 | 403.0 | 404.35 | 23.11 Thousand |
| 22 May, 2024 | 406.0 | 412.0 | 403.4 | 407.45 | 29.3 Thousand |
| 21 May, 2024 | 410.95 | 410.95 | 403.6 | 405.95 | 33.15 Thousand |
| 17 May, 2024 | 407.0 | 411.05 | 402.95 | 404.55 | 47.98 Thousand |
| 16 May, 2024 | 414.9 | 414.9 | 404.05 | 405.5 | 33.23 Thousand |
| 15 May, 2024 | 414.0 | 425.95 | 404.0 | 414.25 | 74.58 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL