Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 448.05 | 451.2 | 437.0 | 439.95 | 49.45 Thousand |
| 26 Apr, 2024 | 449.9 | 452.2 | 445.0 | 446.15 | 21.68 Thousand |
| 25 Apr, 2024 | 452.0 | 454.95 | 446.9 | 448.9 | 24.33 Thousand |
| 24 Apr, 2024 | 462.25 | 462.7 | 450.0 | 452.95 | 27.18 Thousand |
| 23 Apr, 2024 | 469.75 | 471.2 | 457.1 | 459.95 | 22.02 Thousand |
| 22 Apr, 2024 | 461.95 | 471.95 | 461.95 | 468.85 | 35.53 Thousand |
| 19 Apr, 2024 | 456.9 | 469.4 | 450.05 | 461.9 | 23.45 Thousand |
| 18 Apr, 2024 | 466.4 | 473.1 | 455.0 | 457.85 | 43.05 Thousand |
| 16 Apr, 2024 | 451.9 | 484.0 | 451.0 | 466.4 | 97.75 Thousand |
| 15 Apr, 2024 | 455.0 | 461.9 | 440.0 | 451.9 | 22.9 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL