Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 468.2 | 474.0 | 456.75 | 458.7 | 25.27 Thousand |
| 10 Apr, 2024 | 470.2 | 474.0 | 462.55 | 468.2 | 13.01 Thousand |
| 09 Apr, 2024 | 457.0 | 475.0 | 457.0 | 470.2 | 40.31 Thousand |
| 08 Apr, 2024 | 461.0 | 464.45 | 457.05 | 458.05 | 15.69 Thousand |
| 05 Apr, 2024 | 462.55 | 463.75 | 454.95 | 458.95 | 16.6 Thousand |
| 04 Apr, 2024 | 465.0 | 465.0 | 454.3 | 460.2 | 27.82 Thousand |
| 03 Apr, 2024 | 444.4 | 465.0 | 439.1 | 463.0 | 99.02 Thousand |
| 02 Apr, 2024 | 446.95 | 447.85 | 439.4 | 442.15 | 26.6 Thousand |
| 01 Apr, 2024 | 435.05 | 450.0 | 433.3 | 446.95 | 85.63 Thousand |
| 28 Mar, 2024 | 403.0 | 447.0 | 403.0 | 438.15 | 178.62 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL