Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 439.45 | 443.05 | 425.0 | 426.65 | 45.19 Thousand |
| 11 Mar, 2024 | 445.15 | 449.65 | 434.05 | 437.4 | 78.9 Thousand |
| 07 Mar, 2024 | 454.0 | 462.5 | 443.85 | 449.05 | 35.11 Thousand |
| 06 Mar, 2024 | 457.55 | 459.85 | 452.0 | 456.3 | 22.07 Thousand |
| 05 Mar, 2024 | 463.2 | 464.15 | 455.7 | 461.0 | 15.47 Thousand |
| 04 Mar, 2024 | 469.05 | 469.9 | 459.0 | 461.8 | 32.78 Thousand |
| 01 Mar, 2024 | 463.5 | 475.0 | 460.35 | 472.25 | 33.75 Thousand |
| 29 Feb, 2024 | 462.0 | 464.9 | 457.45 | 463.15 | 17.62 Thousand |
| 28 Feb, 2024 | 468.85 | 469.9 | 460.2 | 461.95 | 22.31 Thousand |
| 27 Feb, 2024 | 474.45 | 474.45 | 465.5 | 466.5 | 14.97 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL